Historical Price Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $8.68 | 1,316,346 | 1:1 | $8.45 | $8.83 | $8.35 |
| September 15, 2026 | $8.16 | 1,641,916 | 1:1 | $8.63 | $8.65 | $8.10 |
| September 16, 2026 | $7.69 | 2,072,506 | 1:1 | $8.00 | $8.24 | $7.66 |
| September 17, 2026 | $7.75 | 1,499,482 | 1:1 | $7.81 | $8.00 | $7.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG