Historical Price Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $5.92 | 2,812,513 | 1:1 | $5.76 | $5.93 | $5.50 |
| November 3, 2026 | $5.74 | 2,162,819 | 1:1 | $5.92 | $6.11 | $5.50 |
| November 4, 2026 | $5.68 | 1,514,098 | 1:1 | $5.95 | $6.13 | $5.66 |
| November 5, 2026 | $5.08 | 1,552,394 | 1:1 | $5.70 | $5.71 | $5.05 |
| November 6, 2026 | $5.25 | 1,770,849 | 1:1 | $5.26 | $5.31 | $5.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG